拍板:18250.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C18250000 | 2024-06-13 12:10PM EDT | 2024-06-20 | 1,306.52 | 1,402.40 | 1,441.60 | 0.00 | - | 1 | 1 | 43.81% |
| NDX240621C18250000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 312.50 | 1,411.70 | 1,452.30 | 0.00 | - | 4 | 292 | 42.93% |
| NDXP240628C18250000 | 2024-06-11 1:26PM EDT | 2024-06-28 | 925.00 | 1,437.20 | 1,479.80 | 0.00 | - | 1 | 26 | 33.44% |
| NDX240719C18250000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 949.72 | 1,513.30 | 1,567.90 | 0.00 | - | 1 | 6 | 27.14% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 891.38 | 1,648.20 | 1,708.20 | 0.00 | - | 1 | 3 | 26.23% |
| NDX240920C18250000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 1,342.67 | 1,829.00 | 1,880.10 | 0.00 | - | 1 | 3 | 26.31% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18250000 | 2024-06-10 2:04PM EDT | 2024-06-17 | 10.81 | 0.90 | 1.40 | 0.00 | - | 2 | 2 | 41.22% |
| NDXP240618P18250000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 145.35 | 1.90 | 2.60 | 0.00 | - | 1 | 7 | 36.38% |
| NDXP240620P18250000 | 2024-06-14 12:48PM EDT | 2024-06-20 | 3.35 | 3.50 | 4.50 | -1.85 | -35.58% | 1 | 8 | 30.44% |
| NDX240621P18250000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 27.32 | 4.30 | 5.40 | 0.00 | - | 1 | 248 | 28.56% |
| NDXP240625P18250000 | 2024-06-10 9:39AM EDT | 2024-06-25 | 47.83 | 7.60 | 8.80 | 0.00 | - | 1 | 1 | 23.95% |
| NDXP240628P18250000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 12.30 | 13.10 | 14.50 | -23.13 | -65.28% | 1 | 30 | 23.00% |
| NDXP240705P18250000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 21.03 | 20.90 | 22.50 | +1.64 | +8.46% | 2 | 20 | 20.27% |
| NDXP240712P18250000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 45.25 | 33.80 | 36.20 | 0.00 | - | 1 | 0 | 19.45% |
| NDX240719P18250000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 48.41 | 44.90 | 47.40 | +6.93 | +16.71% | 1 | 22 | 18.56% |
| NDXP240726P18250000 | 2024-06-13 11:54AM EDT | 2024-07-26 | 62.35 | 60.30 | 64.00 | 0.00 | - | 1 | 4 | 18.35% |
| NDX240816P18250000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 115.50 | 110.70 | 114.00 | -53.10 | -31.49% | 4 | 18 | 17.88% |
| NDX240920P18250000 | 2024-06-11 10:42AM EDT | 2024-09-20 | 289.70 | 190.30 | 196.20 | 0.00 | - | 1 | 5 | 17.49% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 399.80 | 415.30 | 0.00 | - | 2 | 2 | 17.72% |
